25817 CI-AIA @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25817 CI-AIA @EC2611B (CALL)

Nominal

0.114 -0.003 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.117	86.600	2,100,000	810,000	1.160	820,000	0.117	1,140,000	0.118
07/05/2026	0.140	89.150	490,000	490,000	0.700			490,000	0.140
06/05/2026	0.122	87.450	1,230,000	0	0.000	1,230,000	0.113
05/05/2026	0.110	85.900	1,080,000	1,230,000	1.760	360,000	0.109	630,000	0.100
04/05/2026	0.114	86.000	1,160,000	960,000	1.370	710,000	0.124	450,000	0.120
30/04/2026	0.105	85.050	510,000	1,220,000	1.740	440,000	0.115
29/04/2026	0.105	84.950	2,140,000	1,660,000	2.370	90,000	0.109	1,660,000	0.106
28/04/2026	0.101	83.150	230,000	90,000	0.130	230,000	0.105
27/04/2026	0.099	83.200	1,060,000	320,000	0.460	370,000	0.100	690,000	0.103
24/04/2026	0.092	81.650	50,000	0	0.000	50,000	0.092
23/04/2026	0.095	81.750	190,000	50,000	0.070	70,000	0.096	120,000	0.098
22/04/2026	0.107	83.200	0	0	0.000
21/04/2026	0.107	82.800	0	0	0.000
20/04/2026	0.110	83.500	50,000	0	0.000	50,000	0.111
17/04/2026	0.101	81.600	170,000	50,000	0.070	170,000	0.105
16/04/2026	0.120	84.250	590,000	220,000	0.310	260,000	0.124	330,000	0.119
15/04/2026	0.120	83.850	150,000	150,000	0.210			150,000	0.121
14/04/2026	0.150	87.000	150,000	0	0.000	150,000	0.151
13/04/2026	0.152	87.400	50,000	150,000	0.210	50,000	0.151
10/04/2026	0.168	88.950	200,000	200,000	0.290			200,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.