25821 CI-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25821 CI-AAC @EC2609A (CALL)

Nominal

0.165 -0.004 (-2.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.169	39.120	675,000	1,605,000	4.010	450,000	0.168	200,000	0.169
06/05/2026	0.141	37.740	2,920,000	1,855,000	4.640	1,135,000	0.145	1,385,000	0.146
05/05/2026	0.178	39.300	830,000	1,605,000	4.010	420,000	0.161	410,000	0.154
04/05/2026	0.143	37.620	835,000	1,615,000	4.040	435,000	0.144	400,000	0.143
30/04/2026	0.109	36.000	1,160,000	1,650,000	4.130	570,000	0.109	590,000	0.109
29/04/2026	0.128	36.780	600,000	1,630,000	4.080	300,000	0.128	300,000	0.127
28/04/2026	0.120	36.300	5,300,000	1,630,000	4.080	2,640,000	0.119	2,660,000	0.118
27/04/2026	0.205	39.600	1,000,000	1,610,000	4.030	500,000	0.226	500,000	0.216
24/04/2026	0.182	38.820	10,000	1,610,000	4.030	10,000	0.182
23/04/2026	0.189	39.060	180,000	1,620,000	4.050	90,000	0.186	90,000	0.186
22/04/2026	0.182	38.820	0	1,620,000	4.050
21/04/2026	0.175	38.360	0	1,620,000	4.050
20/04/2026	0.180	38.560	0	1,620,000	4.050
17/04/2026	0.172	38.020	65,000	1,620,000	4.050	60,000	0.181	5,000	0.173
16/04/2026	0.152	37.200	255,000	1,675,000	4.190	250,000	0.146	5,000	0.138
15/04/2026	0.130	36.040	200,000	1,920,000	4.800	110,000	0.132
14/04/2026	0.144	36.640	160,000	2,030,000	5.080	155,000	0.141
13/04/2026	0.133	36.060	1,675,000	2,185,000	5.460	1,510,000	0.132
10/04/2026	0.142	36.400	435,000	3,695,000	9.240	385,000	0.146
09/04/2026	0.138	36.240	585,000	4,080,000	10.200	435,000	0.143	140,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.