25830 JP-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25830 JP-HSI @EC2612A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.305	22,008.110	0	1,660,000	0.553
28/04/2025	0.315	21,971.960	200,000	1,660,000	0.553			200,000	0.320
25/04/2025	0.320	21,980.740	110,000	1,460,000	0.487	100,000	0.335	10,000	0.330
24/04/2025	0.315	21,909.760	20,000	1,550,000	0.517			20,000	0.315
23/04/2025	0.330	22,072.620	10,000	1,530,000	0.510			10,000	0.330
22/04/2025	0.300	21,562.320	0	1,520,000	0.507
17/04/2025	0.295	21,395.140	60,000	1,520,000	0.507	60,000	0.293
16/04/2025	0.270	21,056.980	60,000	1,580,000	0.527			60,000	0.273
15/04/2025	0.310	21,466.270	0	1,520,000	0.507
14/04/2025	0.320	21,417.400	10,000	1,520,000	0.507			10,000	0.320
11/04/2025	0.310	20,914.690	10,000	1,510,000	0.503			10,000	0.300
10/04/2025	0.285	20,681.780	70,000	1,500,000	0.500	60,000	0.303	10,000	0.290
09/04/2025	0.280	20,264.490	16,390,000	1,550,000	0.517	16,050,000	0.229	340,000	0.236
08/04/2025	0.270	20,127.680	15,920,000	17,260,000	5.753			15,920,000	0.293
07/04/2025	0.270	19,828.300	180,000	1,340,000	0.447	90,000	0.281	90,000	0.272
03/04/2025	0.345	22,849.810	180,000	1,340,000	0.447	40,000	0.345	140,000	0.341
02/04/2025	0.375	23,202.530	0	1,240,000	0.413
01/04/2025	0.380	23,206.840	140,000	1,240,000	0.413			140,000	0.381
31/03/2025	0.380	23,119.580	0	1,100,000	0.367
28/03/2025	0.395	23,426.600	600,000	1,100,000	0.367	300,000	0.395	300,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.