25831 UBCLIFE@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25831 UBCLIFE@EC2607B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.020	31.260	300,000	4,710,000	6.730	300,000	0.019
07/05/2026	0.019	31.180	60,000	5,010,000	7.160	50,000	0.014
06/05/2026	0.013	29.900	0	5,060,000	7.230
05/05/2026	0.013	29.120	0	5,060,000	7.230
04/05/2026	0.013	28.780	0	5,060,000	7.230
30/04/2026	0.013	28.620	100,000	5,060,000	7.230	100,000	0.013
29/04/2026	0.011	27.400	0	5,160,000	7.370
28/04/2026	0.011	26.060	0	5,160,000	7.370
27/04/2026	0.011	26.740	0	5,160,000	7.370
24/04/2026	0.011	27.160	0	5,160,000	7.370
23/04/2026	0.011	26.800	0	5,160,000	7.370
22/04/2026	0.011	27.280	0	5,160,000	7.370
21/04/2026	0.011	27.520	110,000	5,160,000	7.370	100,000	0.011	10,000	0.014
20/04/2026	0.016	27.620	0	5,250,000	7.500
17/04/2026	0.016	27.740	0	5,250,000	7.500
16/04/2026	0.016	28.060	0	5,250,000	7.500
15/04/2026	0.016	27.420	0	5,250,000	7.500
14/04/2026	0.016	27.500	0	5,250,000	7.500
13/04/2026	0.016	27.060	0	5,250,000	7.500
10/04/2026	0.016	27.160	200,000	5,250,000	7.500	200,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.