25857 GJTENCT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25857 GJTENCT@EC2612A (CALL)

Nominal

0.052 -0.003 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.055	477.400	0	2,180,000	1.453
06/05/2026	0.042	463.000	720,000	2,180,000	1.453			720,000	0.042
05/05/2026	0.048	472.200	0	1,460,000	0.973
04/05/2026	0.048	473.000	0	1,460,000	0.973
30/04/2026	0.048	467.800	1,370,000	1,460,000	0.973			970,000	0.049
29/04/2026	0.053	479.200	0	490,000	0.327
28/04/2026	0.051	473.800	0	490,000	0.327
27/04/2026	0.057	478.600	460,000	490,000	0.327			460,000	0.057
24/04/2026	0.071	493.400	0	30,000	0.020
23/04/2026	0.072	495.200	0	30,000	0.020
22/04/2026	0.083	504.000	0	30,000	0.020
21/04/2026	0.098	519.000	30,000	30,000	0.020			30,000	0.097
20/04/2026	0.104	522.500	30,000	0	0.000	30,000	0.102
17/04/2026	0.088	510.500	30,000	30,000	0.020			30,000	0.087
16/04/2026	0.095	517.000	20,000	0	0.000	20,000	0.089
15/04/2026	0.078	499.000	20,000	20,000	0.013			20,000	0.078
14/04/2026	0.069	493.200	0	0	0.000
13/04/2026	0.069	490.000	0	0	0.000
10/04/2026	0.085	504.500	0	0	0.000
09/04/2026	0.092	508.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.