25878 MB-MTRC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25878 MB-MTRC@EC2512A (CALL)

Nominal

0.072 -0.001 (-1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.073	28.000	930,000	665,000	1.669	415,000	0.077	515,000	0.077
12/06/2025	0.071	27.850	250,000	565,000	1.418	75,000	0.071	175,000	0.069
11/06/2025	0.072	27.850	0	465,000	1.167
10/06/2025	0.075	27.850	0	465,000	1.167
09/06/2025	0.074	27.600	130,000	465,000	1.167	130,000	0.073
06/06/2025	0.074	27.600	10,000	595,000	1.493	10,000	0.074
05/06/2025	0.072	27.450	0	605,000	1.518
04/06/2025	0.072	27.300	110,000	605,000	1.518	60,000	0.070	50,000	0.070
03/06/2025	0.072	27.400	585,000	615,000	1.543	292,500	0.073	292,500	0.073
02/06/2025	0.072	27.450	1,840,000	615,000	1.543	885,000	0.064	955,000	0.064
30/05/2025	0.073	27.400	400,000	545,000	1.368	170,000	0.075	230,000	0.075
29/05/2025	0.076	27.450	0	485,000	1.217
28/05/2025	0.077	27.050	0	485,000	1.217
27/05/2025	0.076	26.950	460,000	485,000	1.217	230,000	0.076	230,000	0.076
26/05/2025	0.075	26.700	100,000	485,000	1.217	100,000	0.075
23/05/2025	0.071	26.400	390,000	585,000	1.468	195,000	0.069	195,000	0.068
22/05/2025	0.066	26.860	482,500	585,000	1.468	242,500	0.066	240,000	0.068
21/05/2025	0.075	27.060	300,000	587,500	1.474	150,000	0.075	150,000	0.075
20/05/2025	0.075	27.010	212,500	587,500	1.474	212,500	0.075
19/05/2025	0.075	26.910	240,000	800,000	2.008	120,000	0.074	120,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.