25881 SGALIBA@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25881 SGALIBA@EC2608C (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.031	140.900	1,120,000	410,000	0.137	560,000	0.030	560,000	0.030
06/05/2026	0.022	134.200	80,000	410,000	0.137	40,000	0.021
05/05/2026	0.019	131.200	910,000	450,000	0.150	440,000	0.019	390,000	0.019
04/05/2026	0.020	131.700	0	500,000	0.167
30/04/2026	0.017	126.000	0	500,000	0.167
29/04/2026	0.020	130.600	760,000	500,000	0.167			390,000	0.019
28/04/2026	0.017	126.500	70,000	110,000	0.037			70,000	0.017
27/04/2026	0.022	130.200	0	40,000	0.013
24/04/2026	0.023	131.800	20,000	40,000	0.013	10,000	0.023	10,000	0.019
23/04/2026	0.022	130.400	0	40,000	0.013
22/04/2026	0.023	131.500	50,000	40,000	0.013	50,000	0.023
21/04/2026	0.028	136.300	680,000	90,000	0.030	310,000	0.028	250,000	0.028
20/04/2026	0.031	137.000	1,030,000	150,000	0.050	500,000	0.029	530,000	0.030
17/04/2026	0.029	136.400	150,000	120,000	0.040	100,000	0.028	50,000	0.028
16/04/2026	0.027	135.800	820,000	170,000	0.057	640,000	0.022	50,000	0.027
15/04/2026	0.018	128.600	200,000	760,000	0.253			200,000	0.019
14/04/2026	0.016	124.500	50,000	560,000	0.187			50,000	0.016
13/04/2026	0.016	123.200	0	510,000	0.170
10/04/2026	0.016	125.500	0	510,000	0.170
09/04/2026	0.015	122.900	130,000	510,000	0.170	130,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.