25894 JPTENCT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25894 JPTENCT@EC2607B (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.015	477.400	400,000	7,230,000	7.230	200,000	0.012	200,000	0.015
06/05/2026	0.013	463.000	0	7,230,000	7.230
05/05/2026	0.014	472.200	1,300,000	7,230,000	7.230			1,100,000	0.015
04/05/2026	0.015	473.000	170,000	6,130,000	6.130	170,000	0.015
30/04/2026	0.015	467.800	0	6,300,000	6.300
29/04/2026	0.015	479.200	60,000	6,300,000	6.300	60,000	0.015
28/04/2026	0.015	473.800	200,000	6,360,000	6.360			200,000	0.015
27/04/2026	0.017	478.600	200,000	6,160,000	6.160			200,000	0.017
24/04/2026	0.020	493.400	0	5,960,000	5.960
23/04/2026	0.020	495.200	480,000	5,960,000	5.960	40,000	0.020	440,000	0.021
22/04/2026	0.024	504.000	80,000	5,560,000	5.560	40,000	0.024	40,000	0.024
21/04/2026	0.029	519.000	250,000	5,560,000	5.560	150,000	0.029	100,000	0.028
20/04/2026	0.031	522.500	0	5,610,000	5.610
17/04/2026	0.028	510.500	0	5,610,000	5.610
16/04/2026	0.028	517.000	0	5,610,000	5.610
15/04/2026	0.022	499.000	0	5,610,000	5.610
14/04/2026	0.018	493.200	700,000	5,610,000	5.610	680,000	0.017
13/04/2026	0.019	490.000	0	6,290,000	6.290
10/04/2026	0.025	504.500	70,000	6,290,000	6.290	70,000	0.029
09/04/2026	0.027	508.500	0	6,360,000	6.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.