25898 BI-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

1.100 -0.050 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	1.150	39.700	0	105,000	0.150
16/06/2025	1.170	40.100	0	105,000	0.150
13/06/2025	1.170	40.000	0	105,000	0.150
12/06/2025	1.260	40.800	10,000	105,000	0.150			10,000	1.270
11/06/2025	1.310	41.650	0	95,000	0.136
10/06/2025	1.310	41.450	0	95,000	0.136
09/06/2025	1.350	42.250	0	95,000	0.136
06/06/2025	1.340	40.200	0	95,000	0.136
05/06/2025	1.360	42.250	0	95,000	0.136
04/06/2025	1.210	40.550	0	95,000	0.136
03/06/2025	1.210	40.500	0	95,000	0.136
02/06/2025	1.200	40.100	0	95,000	0.136
30/05/2025	1.230	40.550	0	95,000	0.136
29/05/2025	1.240	41.400	420,000	95,000	0.136	420,000	1.240
28/05/2025	1.270	40.800	0	515,000	0.736
27/05/2025	1.360	41.850	0	515,000	0.736
26/05/2025	1.370	42.150	0	515,000	0.736
23/05/2025	1.370	41.850	600,000	515,000	0.736	600,000	1.327
22/05/2025	1.420	41.800	0	1,115,000	1.593
21/05/2025	1.470	42.650	0	1,115,000	1.593

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.