Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25900 HUKUASO@EC2509A (CALL)
Nominal 
0.048 -0.004 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.052 | 58.550 | 45,785,000 | 9,255,000 | 13.221 | 21,360,000 | 0.060 | 22,515,000 | 0.060 |
| 11/06/2025 | 0.074 | 62.200 | 8,225,000 | 8,100,000 | 11.571 | 3,980,000 | 0.073 | 1,685,000 | 0.072 |
| 10/06/2025 | 0.071 | 61.500 | 34,685,000 | 10,395,000 | 14.850 | 15,390,000 | 0.078 | 18,290,000 | 0.077 |
| 09/06/2025 | 0.081 | 62.400 | 93,435,000 | 7,495,000 | 10.707 | 45,675,000 | 0.078 | 44,330,000 | 0.077 |
| 06/06/2025 | 0.053 | 59.100 | 48,265,000 | 8,840,000 | 12.629 | 23,610,000 | 0.050 | 24,200,000 | 0.050 |
| 05/06/2025 | 0.036 | 54.500 | 13,060,000 | 8,250,000 | 11.786 | 6,045,000 | 0.038 | 6,575,000 | 0.038 |
| 04/06/2025 | 0.029 | 51.900 | 305,000 | 7,720,000 | 11.029 | 100,000 | 0.028 | 155,000 | 0.029 |
| 03/06/2025 | 0.028 | 51.200 | 340,000 | 7,665,000 | 10.950 | 340,000 | 0.030 | ||
| 02/06/2025 | 0.031 | 52.450 | 930,000 | 8,005,000 | 11.436 | 415,000 | 0.027 | 515,000 | 0.026 |
| 30/05/2025 | 0.034 | 53.300 | 1,480,000 | 7,905,000 | 11.293 | 825,000 | 0.035 | 655,000 | 0.036 |
| 29/05/2025 | 0.038 | 54.200 | 2,590,000 | 8,075,000 | 11.536 | 885,000 | 0.034 | 1,705,000 | 0.033 |
| 28/05/2025 | 0.029 | 51.650 | 6,665,000 | 7,255,000 | 10.364 | 2,935,000 | 0.028 | 3,435,000 | 0.029 |
| 27/05/2025 | 0.023 | 48.750 | 170,000 | 6,755,000 | 9.650 | 85,000 | 0.023 | 85,000 | 0.024 |
| 26/05/2025 | 0.023 | 48.500 | 395,000 | 6,755,000 | 9.650 | 225,000 | 0.024 | 100,000 | 0.023 |
| 23/05/2025 | 0.025 | 48.750 | 750,000 | 6,880,000 | 9.829 | 150,000 | 0.027 | 600,000 | 0.027 |
| 22/05/2025 | 0.028 | 48.850 | 1,770,000 | 6,430,000 | 9.186 | 835,000 | 0.028 | 935,000 | 0.029 |
| 21/05/2025 | 0.033 | 50.350 | 1,245,000 | 6,330,000 | 9.043 | 665,000 | 0.032 | 575,000 | 0.032 |
| 20/05/2025 | 0.031 | 49.900 | 965,000 | 6,420,000 | 9.171 | 380,000 | 0.032 | 400,000 | 0.031 |
| 19/05/2025 | 0.031 | 49.700 | 3,890,000 | 6,400,000 | 9.143 | 1,465,000 | 0.031 | 2,230,000 | 0.032 |
| 16/05/2025 | 0.035 | 50.850 | 2,420,000 | 5,635,000 | 8.050 | 895,000 | 0.037 | 1,475,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |