25901 CI-CICC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25901 CI-CICC@EC2611A (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.033	22.640	0	1,048,000	2.620
26/08/2026	0.032	22.300	2,004,000	1,048,000	2.620	2,004,000	0.029
25/08/2026	0.018	20.600	1,000,000	3,052,000	7.630			1,000,000	0.019
24/08/2026	0.020	20.720	500,000	2,052,000	5.130			500,000	0.020
21/08/2026	0.021	21.040	0	1,552,000	3.880
20/08/2026	0.021	20.520	0	1,552,000	3.880
19/08/2026	0.021	20.520	0	1,552,000	3.880
18/08/2026	0.022	20.740	300,000	1,552,000	3.880			300,000	0.021
17/08/2026	0.027	21.280	0	1,252,000	3.130
14/08/2026	0.026	20.920	300,000	1,252,000	3.130			300,000	0.026
13/08/2026	0.030	21.460	0	952,000	2.380
12/08/2026	0.030	21.420	324,000	952,000	2.380	24,000	0.028	300,000	0.030
11/08/2026	0.034	21.440	0	676,000	1.690
10/08/2026	0.036	21.640	0	676,000	1.690
07/08/2026	0.036	21.600	300,000	676,000	1.690			300,000	0.035
06/08/2026	0.036	21.360	0	376,000	0.940
05/08/2026	0.044	22.100	0	376,000	0.940
04/08/2026	0.039	21.560	0	376,000	0.940
03/08/2026	0.039	21.300	0	376,000	0.940
31/07/2026	0.043	21.600	0	376,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.