Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25903 GJKUASO@EC2509A (CALL)
Nominal 
0.050 +0.010 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.040 | 58.000 | 1,735,000 | 24,425,000 | 34.893 | ||||
| 12/06/2025 | 0.045 | 58.550 | 4,270,000 | 24,425,000 | 34.893 | ||||
| 11/06/2025 | 0.066 | 62.200 | 110,000 | 24,425,000 | 34.893 | ||||
| 10/06/2025 | 0.061 | 61.500 | 460,000 | 24,425,000 | 34.893 | 105,000 | 0.061 | ||
| 09/06/2025 | 0.069 | 62.400 | 15,060,000 | 24,530,000 | 35.043 | 9,165,000 | 0.073 | ||
| 06/06/2025 | 0.047 | 59.100 | 26,505,000 | 15,365,000 | 21.950 | 11,500,000 | 0.043 | 12,220,000 | 0.043 |
| 05/06/2025 | 0.036 | 54.500 | 4,725,000 | 14,645,000 | 20.921 | 1,415,000 | 0.036 | 2,810,000 | 0.038 |
| 04/06/2025 | 0.026 | 51.900 | 960,000 | 13,250,000 | 18.929 | ||||
| 03/06/2025 | 0.026 | 51.200 | 1,580,000 | 13,250,000 | 18.929 | ||||
| 02/06/2025 | 0.029 | 52.450 | 305,000 | 13,250,000 | 18.929 | 255,000 | 0.025 | ||
| 30/05/2025 | 0.033 | 53.300 | 21,045,000 | 12,995,000 | 18.564 | 10,500,000 | 0.035 | 10,190,000 | 0.035 |
| 29/05/2025 | 0.040 | 54.200 | 52,890,000 | 13,305,000 | 19.007 | 26,185,000 | 0.035 | 26,360,000 | 0.035 |
| 28/05/2025 | 0.031 | 51.650 | 60,765,000 | 13,130,000 | 18.757 | 30,325,000 | 0.029 | 30,350,000 | 0.029 |
| 27/05/2025 | 0.025 | 48.750 | 0 | 13,105,000 | 18.721 | ||||
| 26/05/2025 | 0.025 | 48.500 | 10,700,000 | 13,105,000 | 18.721 | 5,100,000 | 0.025 | 5,600,000 | 0.025 |
| 23/05/2025 | 0.029 | 48.750 | 61,285,000 | 12,605,000 | 18.007 | 30,050,000 | 0.030 | 31,235,000 | 0.030 |
| 22/05/2025 | 0.031 | 48.850 | 100,295,000 | 11,420,000 | 16.314 | 50,000,000 | 0.031 | 50,295,000 | 0.031 |
| 21/05/2025 | 0.037 | 50.350 | 80,450,000 | 11,125,000 | 15.893 | 40,000,000 | 0.036 | 40,450,000 | 0.036 |
| 20/05/2025 | 0.035 | 49.900 | 80,875,000 | 10,675,000 | 15.250 | 40,000,000 | 0.035 | 40,775,000 | 0.035 |
| 19/05/2025 | 0.034 | 49.700 | 50,100,000 | 9,900,000 | 14.143 | 25,100,000 | 0.034 | 25,000,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |