25907 BPCNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25907 BPCNOOC@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	16.740	0	11,130,000	27.825
28/04/2025	0.010	17.000	0	11,130,000	27.825
25/04/2025	0.010	16.860	0	11,130,000	27.825
24/04/2025	0.010	16.860	0	11,130,000	27.825
23/04/2025	0.010	17.160	0	11,130,000	27.825
22/04/2025	0.010	17.000	0	11,130,000	27.825
17/04/2025	0.010	16.820	0	11,130,000	27.825
16/04/2025	0.010	16.460	0	11,130,000	27.825
15/04/2025	0.010	16.620	0	11,130,000	27.825
14/04/2025	0.010	16.640	0	11,130,000	27.825
11/04/2025	0.010	16.200	0	11,130,000	27.825
10/04/2025	0.010	16.200	0	11,130,000	27.825
09/04/2025	0.010	15.940	0	11,130,000	27.825
08/04/2025	0.010	16.140	0	11,130,000	27.825
07/04/2025	0.010	15.620	0	11,130,000	27.825
03/04/2025	0.010	18.440	0	11,130,000	27.825
02/04/2025	0.010	18.840	0	11,130,000	27.825
01/04/2025	0.010	19.020	0	11,130,000	27.825
31/03/2025	0.010	18.520	0	11,130,000	27.825
28/03/2025	0.010	18.460	0	11,130,000	27.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.