25941 UBTENCT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25941 UBTENCT@EC2607B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.017	477.400	0	0	0.000
06/05/2026	0.014	463.000	0	0	0.000
05/05/2026	0.016	472.200	0	0	0.000
04/05/2026	0.017	473.000	0	0	0.000
30/04/2026	0.017	467.800	0	0	0.000
29/04/2026	0.017	479.200	0	0	0.000
28/04/2026	0.017	473.800	0	0	0.000
27/04/2026	0.018	478.600	0	0	0.000
24/04/2026	0.022	493.400	0	0	0.000
23/04/2026	0.022	495.200	0	0	0.000
22/04/2026	0.027	504.000	80,000	0	0.000	40,000	0.027	40,000	0.026
21/04/2026	0.033	519.000	260,000	0	0.000	130,000	0.032	130,000	0.034
20/04/2026	0.036	522.500	450,000	0	0.000	200,000	0.034	200,000	0.033
17/04/2026	0.031	510.500	680,000	0	0.000	340,000	0.030	340,000	0.030
16/04/2026	0.032	517.000	100,000	0	0.000	100,000	0.032
15/04/2026	0.026	499.000	130,000	100,000	0.030	130,000	0.028
14/04/2026	0.021	493.200	100,000	230,000	0.080	50,000	0.019	50,000	0.018
13/04/2026	0.020	490.000	540,000	230,000	0.080	210,000	0.021	330,000	0.022
10/04/2026	0.025	504.500	1,350,000	110,000	0.040	650,000	0.028	650,000	0.030
09/04/2026	0.030	508.500	0	110,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.