25946 UBJIANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25946 UBJIANC@EC2611A (CALL)

Nominal

0.052 +0.006 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		39.340	0
07/05/2026		38.360	0	55,000	0.060	3,025,000	0.046	3,005,000	0.046
06/05/2026		37.540	0	75,000	0.070	1,000,000	0.035	925,000	0.035
05/05/2026		36.620	0	150,000	0.150	850,000	0.031	950,000	0.032
04/05/2026		36.980	0	50,000	0.050	400,000	0.038	400,000	0.038
30/04/2026		36.620	0	50,000	0.050	600,000	0.040	600,000	0.040
29/04/2026		38.700	0	50,000	0.050	250,000	0.039	250,000	0.038
28/04/2026		36.480	0	50,000	0.050	50,000	0.038	50,000	0.039
27/04/2026		37.280	0	50,000	0.050	150,000	0.041	150,000	0.042
24/04/2026		37.280	0	50,000	0.050
23/04/2026		37.120	0	50,000	0.050	50,000	0.045	50,000	0.046
22/04/2026		38.360	0	50,000	0.050
21/04/2026		38.860	0	50,000	0.050	30,000	0.052	30,000	0.052
20/04/2026		39.160	0	50,000	0.050	95,000	0.056	95,000	0.055
17/04/2026		39.120	0	50,000	0.050
16/04/2026		40.040	0	50,000	0.050	75,000	0.055	75,000	0.055
15/04/2026		39.180	0	50,000	0.050	95,000	0.055	95,000	0.059
14/04/2026		38.000	0	50,000	0.050	145,000	0.051	145,000	0.053
13/04/2026		36.880	0	50,000	0.050	80,000	0.044	80,000	0.042
10/04/2026		36.940	0	50,000	0.050	225,000	0.047	225,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.