25961 JP-CICC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25961 JP-CICC@EC2608A (CALL)

Nominal

0.078 -0.004 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.082	21.740	836,000	1,420,000	2.029	36,000	0.078	800,000	0.078
06/05/2026	0.075	21.200	0	656,000	0.937
05/05/2026	0.076	21.180	0	656,000	0.937
04/05/2026	0.076	21.120	0	656,000	0.937
30/04/2026	0.062	20.220	1,112,000	656,000	0.937	1,012,000	0.071	100,000	0.066
29/04/2026	0.075	20.860	36,152,000	1,568,000	2.240	17,600,000	0.065	18,552,000	0.065
28/04/2026	0.068	20.500	280,000	616,000	0.880	140,000	0.070	140,000	0.072
27/04/2026	0.066	20.160	0	616,000	0.880
24/04/2026	0.075	20.540	0	616,000	0.880
23/04/2026	0.078	20.680	0	616,000	0.880
22/04/2026	0.078	20.640	140,000	616,000	0.880	40,000	0.073	100,000	0.078
21/04/2026	0.065	19.940	20,000,000	556,000	0.794	10,000,000	0.065	10,000,000	0.065
20/04/2026	0.065	19.800	0	556,000	0.794
17/04/2026	0.065	19.820	64,000	556,000	0.794	24,000	0.065	40,000	0.065
16/04/2026	0.070	19.980	96,000	540,000	0.771	24,000	0.070	48,000	0.072
15/04/2026	0.058	19.260	0	516,000	0.737
14/04/2026	0.057	19.050	24,008,000	516,000	0.737	12,004,000	0.056	12,004,000	0.056
13/04/2026	0.056	18.950	0	516,000	0.737
10/04/2026	0.056	18.970	0	516,000	0.737
09/04/2026	0.047	18.070	0	516,000	0.737

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.