25972 MB-TQL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25972 MB-TQL @EC2702A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.012	25.920	0	7,490,000	18.725
09/10/2026	0.012	27.460	0	7,490,000	18.725
08/10/2026	0.012	27.220	0	7,490,000	18.725
07/10/2026	0.012	27.360	0	7,490,000	18.725
06/10/2026	0.012	27.960	0	7,490,000	18.725
05/10/2026	0.012	27.920	0	7,490,000	18.725
02/10/2026	0.012	28.200	0	7,490,000	18.725
30/09/2026	0.012	28.680	0	7,490,000	18.725
29/09/2026	0.012	28.580	0	7,490,000	18.725
28/09/2026	0.012	28.500	500,000	7,490,000	18.725	500,000	0.012
25/09/2026	0.017	28.780	0	7,990,000	19.975
24/09/2026	0.019	29.200	0	7,990,000	19.975
23/09/2026	0.019	30.600	390,000	7,990,000	19.975	390,000	0.020
22/09/2026	0.021	30.860	390,000	8,380,000	20.950			390,000	0.021
21/09/2026	0.023	31.700	820,000	7,990,000	19.975	430,000	0.022	390,000	0.021
18/09/2026	0.021	31.220	1,770,000	8,030,000	20.075	960,000	0.021	810,000	0.022
17/09/2026	0.021	30.700	150,000	8,180,000	20.450			150,000	0.021
16/09/2026	0.021	30.700	0	8,030,000	20.075
15/09/2026	0.021	30.140	240,000	8,030,000	20.075	120,000	0.023	120,000	0.023
14/09/2026	0.026	31.780	0	8,030,000	20.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.