25974 MB-MNIU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25974 MB-MNIU@EC2509A (CALL)

Nominal

0.161 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.161	16.984	90,000
12/06/2025	0.174	17.244	0	450,000	1.125
11/06/2025	0.187	17.424	0	450,000	1.125
10/06/2025	0.190	17.524	1,420,000	450,000	1.125	710,000	0.190	710,000	0.191
09/06/2025	0.195	17.604	0	450,000	1.125
06/06/2025	0.185	17.304	200,000	450,000	1.125	120,000	0.193	20,000	0.190
05/06/2025	0.202	17.624	50,000	550,000	1.375	50,000	0.199
04/06/2025	0.194	17.404	500,000	600,000	1.500	300,000	0.195	200,000	0.195
03/06/2025	0.189	17.304	80,000	700,000	1.750			80,000	0.184
02/06/2025	0.174	16.984	360,000	620,000	1.550	170,000	0.164	190,000	0.166
30/05/2025	0.182	17.124	80,000	600,000	1.500	20,000	0.180	60,000	0.180
29/05/2025	0.196	17.344	220,000	560,000	1.400	170,000	0.192	50,000	0.192
28/05/2025	0.193	17.324	580,000	680,000	1.700	170,000	0.190	410,000	0.192
27/05/2025	0.179	16.964	260,000	440,000	1.100	60,000	0.178	200,000	0.180
26/05/2025	0.192	17.244	440,000	300,000	0.750	190,000	0.192	250,000	0.193
23/05/2025	0.180	17.104	260,000	240,000	0.600	130,000	0.182	130,000	0.183
22/05/2025	0.187	17.204	300,000	240,000	0.600	150,000	0.196	150,000	0.197
21/05/2025	0.208	17.584	100,000	240,000	0.600	50,000	0.205	50,000	0.208
20/05/2025	0.222	17.844	160,000	240,000	0.600	80,000	0.216	80,000	0.221
19/05/2025	0.207	17.504	330,000	240,000	0.600	130,000	0.210	190,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.