25978 MB-YOFC@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25978 MB-YOFC@EC2608B (CALL)

Nominal

0.066 -0.065 (-49.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.131	159.800	1,295,000	1,500,000	3.750	500,000	0.187	720,000	0.188
09/07/2026	0.137	160.200	255,000	1,280,000	3.200	215,000	0.123	40,000	0.131
08/07/2026	0.116	151.900	1,370,000	1,455,000	3.637	675,000	0.124	695,000	0.126
07/07/2026	0.142	158.200	460,000	1,435,000	3.588	130,000	0.147	290,000	0.149
06/07/2026	0.197	171.500	1,330,000	1,275,000	3.188	180,000	0.197	1,100,000	0.190
03/07/2026	0.365	201.200	0	355,000	0.888
02/07/2026	0.365	197.961	235,000	355,000	0.888			235,000	0.379
30/06/2026	0.730	255.061	0	120,000	0.300
29/06/2026	0.640	239.061	45,000	120,000	0.300			45,000	0.640
26/06/2026	0.790	250.261	0	75,000	0.188
25/06/2026	1.000	287.261	0	75,000	0.188
24/06/2026	0.810	260.861	0	75,000	0.188
23/06/2026	0.810	264.261	100,000	75,000	0.188	100,000	0.810
22/06/2026	1.000	285.661	30,000	175,000	0.438	30,000	0.963
18/06/2026	0.540	217.461	0	205,000	0.513
17/06/2026	0.630	226.861	0	205,000	0.513
16/06/2026	0.650	237.661	0	205,000	0.513
15/06/2026	0.650	238.861	0	205,000	0.513
12/06/2026	0.640	226.261	0	205,000	0.513
11/06/2026	0.670	230.261	0	205,000	0.513

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.