Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25984 KS-CCB @EC2812A (CALL)
Nominal 
0.290 -0.025 (-7.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.315 | 6.568 | 0 | 3,845,000 | 4.806 | ||||
| 28/04/2025 | 0.315 | 6.648 | 0 | 3,845,000 | 4.806 | ||||
| 25/04/2025 | 0.310 | 6.598 | 0 | 3,845,000 | 4.806 | ||||
| 24/04/2025 | 0.310 | 6.618 | 0 | 3,845,000 | 4.806 | ||||
| 23/04/2025 | 0.305 | 6.588 | 0 | 3,845,000 | 4.806 | ||||
| 22/04/2025 | 0.300 | 6.518 | 0 | 3,845,000 | 4.806 | ||||
| 17/04/2025 | 0.290 | 6.448 | 0 | 3,845,000 | 4.806 | ||||
| 16/04/2025 | 0.290 | 6.328 | 0 | 3,845,000 | 4.806 | ||||
| 15/04/2025 | 0.290 | 6.408 | 0 | 3,845,000 | 4.806 | ||||
| 14/04/2025 | 0.280 | 6.378 | 200,000 | 3,845,000 | 4.806 | 100,000 | 0.280 | ||
| 11/04/2025 | 0.265 | 6.248 | 0 | 3,745,000 | 4.681 | ||||
| 10/04/2025 | 0.239 | 5.988 | 100,000 | 3,745,000 | 4.681 | 100,000 | 0.241 | ||
| 09/04/2025 | 0.229 | 5.908 | 200,000 | 3,645,000 | 4.556 | 100,000 | 0.229 | ||
| 08/04/2025 | 0.245 | 5.998 | 0 | 3,745,000 | 4.681 | ||||
| 07/04/2025 | 0.250 | 6.058 | 0 | 3,745,000 | 4.681 | ||||
| 03/04/2025 | 0.325 | 6.688 | 0 | 3,745,000 | 4.681 | ||||
| 02/04/2025 | 0.325 | 6.708 | 0 | 3,745,000 | 4.681 | ||||
| 01/04/2025 | 0.325 | 6.688 | 0 | 3,745,000 | 4.681 | ||||
| 31/03/2025 | 0.325 | 6.658 | 0 | 3,745,000 | 4.681 | ||||
| 28/03/2025 | 0.325 | 6.478 | 0 | 3,745,000 | 4.681 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |