25987 MS-COVS@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25987 MS-COVS@EC2610A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.013	14.170	0	372,500	0.548
26/08/2026	0.016	14.350	0	372,500	0.548
25/08/2026	0.016	13.790	0	372,500	0.548
24/08/2026	0.016	13.830	0	372,500	0.548
21/08/2026	0.016	14.100	0	372,500	0.548
20/08/2026	0.017	14.150	10,000	372,500	0.548	10,000	0.018
19/08/2026	0.011	13.960	0	382,500	0.562
18/08/2026	0.011	13.890	600,000	382,500	0.562	590,000	0.011
17/08/2026	0.013	13.420	0	972,500	1.430
14/08/2026	0.013	13.480	0	972,500	1.430
13/08/2026	0.013	13.480	0	972,500	1.430
12/08/2026	0.013	13.760	0	972,500	1.430
11/08/2026	0.013	13.170	0	972,500	1.430
10/08/2026	0.013	13.190	0	972,500	1.430
07/08/2026	0.013	13.140	0	972,500	1.430
06/08/2026	0.013	13.210	0	972,500	1.430
05/08/2026	0.013	13.200	0	972,500	1.430
04/08/2026	0.014	13.250	0	972,500	1.430
03/08/2026	0.016	13.400	0	972,500	1.430
31/07/2026	0.018	13.510	40,000	972,500	1.430	40,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.