25998 JP-CKH @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25998 JP-CKH @EP2607A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.014	73.300	0	50,000	0.071
07/05/2026	0.014	73.000	260,000	50,000	0.071	130,000	0.014	130,000	0.013
06/05/2026	0.016	70.100	0	50,000	0.071
05/05/2026	0.024	68.000	0	50,000	0.071
04/05/2026	0.038	65.300	0	50,000	0.071
30/04/2026	0.039	65.050	0	50,000	0.071
29/04/2026	0.037	65.950	0	50,000	0.071
28/04/2026	0.042	64.850	0	50,000	0.071
27/04/2026	0.043	64.700	0	50,000	0.071
24/04/2026	0.044	65.250	0	50,000	0.071
23/04/2026	0.047	64.750	50,000	50,000	0.071	50,000	0.047
22/04/2026	0.052	64.500	50,000	100,000	0.143			50,000	0.052
21/04/2026	0.055	64.900	0	50,000	0.071
20/04/2026	0.060	64.200	0	50,000	0.071
17/04/2026	0.064	64.050	0	50,000	0.071
16/04/2026	0.066	64.050	0	50,000	0.071
15/04/2026	0.072	63.950	0	50,000	0.071
14/04/2026	0.072	64.050	0	50,000	0.071
13/04/2026	0.080	63.400	0	50,000	0.071
10/04/2026	0.076	64.100	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.