26028 CIJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26028 CIJDCOM@EC2506A (CALL)

Nominal

0.250 -0.010 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.260	129.800	0	15,000	0.020
12/06/2025	0.285	131.400	0	15,000	0.020
11/06/2025	0.300	133.900	0	15,000	0.020
10/06/2025	0.290	131.900	0	15,000	0.020
09/06/2025	0.300	134.000	0	15,000	0.020
06/06/2025	0.255	128.700	0	15,000	0.020
05/06/2025	0.260	130.600	0	15,000	0.020
04/06/2025	0.255	128.700	0	15,000	0.020
03/06/2025	0.255	128.600	0	15,000	0.020
02/06/2025	0.255	128.600	0	15,000	0.020
30/05/2025	0.255	128.900	0	15,000	0.020
29/05/2025	0.280	131.800	0	15,000	0.020
28/05/2025	0.245	126.500	0	15,000	0.020
27/05/2025	0.265	128.300	0	15,000	0.020
26/05/2025	0.265	129.600	10,000	15,000	0.020	10,000	0.265
23/05/2025	0.305	131.900	0	25,000	0.030
22/05/2025	0.310	132.500	0	25,000	0.030
21/05/2025	0.310	134.500	0	25,000	0.030
20/05/2025	0.300	133.500	0	25,000	0.030
19/05/2025	0.290	130.400	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.