26072 HSALIBA@EC2608D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26072 HSALIBA@EC2608D (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.038	139.000	200,140,000
07/05/2026	0.041	140.900	313,690,000	29,720,000	19.810	144,990,000	0.040	146,390,000	0.039
06/05/2026	0.027	134.200	34,660,000	28,320,000	18.880	13,700,000	0.029	18,910,000	0.029
05/05/2026	0.023	131.200	0	23,110,000	15.410
04/05/2026	0.024	131.700	3,600,000	23,110,000	15.410	3,600,000	0.022
30/04/2026	0.017	126.000	3,090,000	26,710,000	17.810	2,050,000	0.017
29/04/2026	0.022	130.600	1,070,000	28,760,000	19.170
28/04/2026	0.020	126.500	5,000,000	28,760,000	19.170			4,130,000	0.021
27/04/2026	0.025	130.200	8,590,000	24,630,000	16.420	8,470,000	0.028
24/04/2026	0.028	131.800	12,030,000	33,100,000	22.070	1,800,000	0.021	9,730,000	0.026
23/04/2026	0.025	130.400	2,000,000	25,170,000	16.780	1,980,000	0.025	10,000	0.026
22/04/2026	0.027	131.500	6,740,000	27,140,000	18.090	3,610,000	0.027	2,750,000	0.027
21/04/2026	0.036	136.300	4,910,000	28,000,000	18.670			3,760,000	0.035
20/04/2026	0.038	137.000	2,780,000	24,240,000	16.160	100,000	0.036	900,000	0.036
17/04/2026	0.038	136.400	16,220,000	23,440,000	15.630	8,640,000	0.037	1,510,000	0.037
16/04/2026	0.035	135.800	61,190,000	30,570,000	20.380	23,040,000	0.031	31,470,000	0.028
15/04/2026	0.022	128.600	4,390,000	22,140,000	14.760	2,490,000	0.023	1,900,000	0.022
14/04/2026	0.018	124.500	150,000	22,730,000	15.150			80,000	0.018
13/04/2026	0.017	123.200	600,000	22,650,000	15.100			370,000	0.017
10/04/2026	0.020	125.500	14,070,000	22,280,000	14.850	12,770,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.