26108 HS-HSI @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26108 HS-HSI @EP2607A (PUT)

Nominal

0.197 -0.024 (-10.860%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.221	25,321.340	220,000	20,000	0.010	120,000	0.211	100,000	0.203
04/03/2026	0.232	25,249.480	20,000	40,000	0.030			20,000	0.232
03/03/2026	0.196	25,768.080	200,000	20,000	0.010	200,000	0.194
02/03/2026	0.181	26,059.850	660,000	220,000	0.150	420,000	0.174	240,000	0.176
27/02/2026	0.147	26,630.540	200,000	400,000	0.270			200,000	0.148
26/02/2026	0.158	26,381.020	240,000	200,000	0.130	20,000	0.139	220,000	0.152
25/02/2026	0.145	26,765.720	0	0	0.000
24/02/2026	0.154	26,590.320	0	0	0.000
23/02/2026	0.136	27,081.910	180,000	0	0.000	90,000	0.136	90,000	0.136
20/02/2026		26,413.350	0	0	0.000
16/02/2026		26,705.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.