26115 DSALIBA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26115 DSALIBA@EC2608A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.043	140.900	10,000	990,000	1.414
06/05/2026	0.030	134.200	0	990,000	1.414
05/05/2026	0.029	131.200	70,000	990,000	1.414
04/05/2026	0.030	131.700	10,000	990,000	1.414
30/04/2026	0.024	126.000	10,000	990,000	1.414			10,000	0.027
29/04/2026	0.027	130.600	0	980,000	1.400
28/04/2026	0.027	126.500	0	980,000	1.400
27/04/2026	0.030	130.200	0	980,000	1.400
24/04/2026	0.033	131.800	60,000	980,000	1.400
23/04/2026	0.031	130.400	10,000	980,000	1.400
22/04/2026	0.033	131.500	120,000	980,000	1.400
21/04/2026	0.043	136.300	50,000	980,000	1.400
20/04/2026	0.046	137.000	110,000	980,000	1.400	70,000	0.046
17/04/2026	0.042	136.400	100,000	1,050,000	1.500
16/04/2026	0.041	135.800	580,000	1,050,000	1.500	260,000	0.038
15/04/2026	0.031	128.600	100,000	1,310,000	1.871	100,000	0.031
14/04/2026	0.024	124.500	20,000	1,410,000	2.014	20,000	0.024
13/04/2026	0.024	123.200	0	1,430,000	2.043
10/04/2026	0.024	125.500	0	1,430,000	2.043
09/04/2026	0.023	122.900	190,000	1,430,000	2.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.