26120 CILENOV@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26120 CILENOV@EC2712A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.310	12.540	0
07/05/2026	0.310	12.560	60,000	240,000	0.160	60,000	0.303
06/05/2026	0.280	12.150	0	300,000	0.200
05/05/2026	0.249	11.640	1,600,000	300,000	0.200	800,000	0.245	800,000	0.246
04/05/2026	0.255	11.630	0	300,000	0.200
30/04/2026	0.260	11.680	0	300,000	0.200
29/04/2026	0.270	11.860	0	300,000	0.200
28/04/2026	0.270	11.830	0	300,000	0.200
27/04/2026	0.280	12.120	0	300,000	0.200
24/04/2026	0.275	12.000	20,000	300,000	0.200	20,000	0.275
23/04/2026	0.255	11.640	0	320,000	0.210
22/04/2026	0.255	11.630	20,000	320,000	0.210	20,000	0.250
21/04/2026	0.219	11.000	0	340,000	0.230
20/04/2026	0.233	11.210	20,000	340,000	0.230	20,000	0.238
17/04/2026	0.236	11.300	0	360,000	0.240
16/04/2026	0.225	11.100	0	360,000	0.240
15/04/2026	0.197	10.580	60,000	360,000	0.240	60,000	0.193
14/04/2026	0.186	10.430	40,000	420,000	0.280	40,000	0.184
13/04/2026	0.171	10.070	0	460,000	0.310
10/04/2026	0.174	10.110	40,000	460,000	0.310	20,000	0.174	20,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.