Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26138 BI-CTWR@EC2612A (CALL)
Nominal 
0.174 +0.015 (+9.434%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.159 | 11.440 | 3,431,500 | 1,350,500 | 2.455 | 1,700,000 | 0.159 | 1,731,500 | 0.160 |
| 12/06/2025 | 0.167 | 11.600 | 1,688,000 | 1,319,000 | 2.398 | 830,000 | 0.174 | 858,000 | 0.176 |
| 11/06/2025 | 0.178 | 11.800 | 4,910,000 | 1,291,000 | 2.347 | 2,700,000 | 0.178 | 2,210,000 | 0.178 |
| 10/06/2025 | 0.171 | 11.700 | 4,200,000 | 1,781,000 | 3.238 | 2,300,000 | 0.170 | 1,900,000 | 0.170 |
| 09/06/2025 | 0.167 | 11.600 | 12,712,000 | 2,181,000 | 3.965 | 5,906,000 | 0.163 | 6,806,000 | 0.162 |
| 06/06/2025 | 0.166 | 11.420 | 7,040,000 | 1,281,000 | 2.329 | 3,540,000 | 0.165 | 3,500,000 | 0.165 |
| 05/06/2025 | 0.169 | 11.480 | 4,590,000 | 1,321,000 | 2.402 | 2,170,000 | 0.167 | 2,420,000 | 0.167 |
| 04/06/2025 | 0.171 | 11.460 | 8,610,000 | 1,071,000 | 1.947 | 4,330,000 | 0.170 | 4,280,000 | 0.171 |
| 03/06/2025 | 0.179 | 11.620 | 10,320,000 | 1,121,000 | 2.038 | 5,150,000 | 0.174 | 5,170,000 | 0.174 |
| 02/06/2025 | 0.175 | 11.620 | 7,300,000 | 1,101,000 | 2.002 | 3,670,000 | 0.166 | 3,580,000 | 0.166 |
| 30/05/2025 | 0.178 | 11.640 | 4,300,000 | 1,191,000 | 2.165 | 2,150,000 | 0.180 | 2,150,000 | 0.180 |
| 29/05/2025 | 0.185 | 11.760 | 3,280,000 | 1,191,000 | 2.165 | 1,840,000 | 0.182 | 1,440,000 | 0.181 |
| 28/05/2025 | 0.183 | 11.720 | 3,040,000 | 1,591,000 | 2.893 | 1,320,000 | 0.181 | 1,720,000 | 0.181 |
| 27/05/2025 | 0.182 | 11.660 | 5,857,000 | 1,191,000 | 2.165 | 3,380,000 | 0.178 | 2,477,000 | 0.177 |
| 26/05/2025 | 0.175 | 11.580 | 5,020,000 | 2,094,000 | 3.807 | 2,010,000 | 0.175 | 3,010,000 | 0.175 |
| 23/05/2025 | 0.175 | 11.540 | 2,760,000 | 1,094,000 | 1.989 | 1,380,000 | 0.174 | 1,380,000 | 0.175 |
| 22/05/2025 | 0.173 | 11.466 | 2,960,000 | 1,094,000 | 1.989 | 1,480,000 | 0.176 | 1,480,000 | 0.175 |
| 21/05/2025 | 0.176 | 11.506 | 1,904,000 | 1,094,000 | 1.989 | 952,000 | 0.176 | 952,000 | 0.177 |
| 20/05/2025 | 0.180 | 11.566 | 4,468,000 | 1,094,000 | 1.989 | 2,234,000 | 0.182 | 2,234,000 | 0.182 |
| 19/05/2025 | 0.184 | 11.566 | 5,052,000 | 1,094,000 | 1.989 | 2,526,000 | 0.184 | 2,526,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |