26140 BI-SMIC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26140 BI-SMIC@EC2609C (CALL)

Nominal

0.046 -0.011 (-19.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.057	71.300	450,000	2,475,000	3.536	450,000	0.058
26/08/2026	0.053	69.700	600,000	2,925,000	4.179
25/08/2026	0.041	67.850	0	2,925,000	4.179
24/08/2026	0.040	66.750	1,400,000	2,925,000	4.179			1,000,000	0.049
21/08/2026	0.076	72.500	0	1,925,000	2.750
20/08/2026	0.076	72.100	25,000	1,925,000	2.750
19/08/2026	0.084	73.000	650,000	1,925,000	2.750			25,000	0.085
18/08/2026	0.118	75.850	875,000	1,900,000	2.714			300,000	0.106
17/08/2026	0.118	75.150	375,000	1,600,000	2.286			75,000	0.104
14/08/2026	0.085	70.800	1,825,000	1,525,000	2.179	1,300,000	0.083
13/08/2026	0.065	67.550	125,000	2,825,000	4.036
12/08/2026	0.061	67.400	4,925,000	2,825,000	4.036	3,450,000	0.061
11/08/2026	0.055	65.300	575,000	6,275,000	8.964	575,000	0.061
10/08/2026	0.061	66.200	1,300,000	6,850,000	9.786
07/08/2026	0.070	66.900	3,075,000	6,850,000	9.786	975,000	0.067
06/08/2026	0.064	65.350	2,200,000	7,825,000	11.179
05/08/2026	0.085	68.000	4,200,000	7,825,000	11.179	1,525,000	0.088
04/08/2026	0.071	65.300	350,000	9,350,000	13.357	25,000	0.068
03/08/2026	0.058	62.200	1,200,000	9,375,000	13.393
31/07/2026	0.069	63.250	400,000	9,375,000	13.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.