26143 BITENCT@EC2608D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26143 BITENCT@EC2608D (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.032	477.400	7,270,000	70,000,000	100.000
06/05/2026	0.022	463.000	1,970,000	70,000,000	100.000
05/05/2026	0.025	472.200	0	70,000,000	100.000
04/05/2026	0.028	473.000	2,230,000	70,000,000	100.000
30/04/2026	0.025	467.800	3,260,000	70,000,000	100.000
29/04/2026	0.029	479.200	3,550,000	70,000,000	100.000
28/04/2026	0.025	473.800	500,000	70,000,000	100.000
27/04/2026	0.032	478.600	2,070,000	70,000,000	100.000
24/04/2026	0.038	493.400	500,000	70,000,000	100.000
23/04/2026	0.040	495.200	300,000	70,000,000	100.000
22/04/2026	0.048	504.000	20,000	70,000,000	100.000
21/04/2026	0.061	519.000	640,000	70,000,000	100.000
20/04/2026	0.068	522.500	650,000	70,000,000	100.000
17/04/2026	0.055	510.500	1,840,000	70,000,000	100.000
16/04/2026	0.058	517.000	2,930,000	70,000,000	100.000
15/04/2026	0.044	499.000	3,940,000	70,000,000	100.000
14/04/2026	0.034	493.200	930,000	70,000,000	100.000
13/04/2026	0.032	490.000	500,000	70,000,000	100.000
10/04/2026	0.041	504.500	3,140,000	70,000,000	100.000
09/04/2026	0.048	508.500	3,590,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.