26181 BI-GWMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26181 BI-GWMC@EC2611A (CALL)

Nominal

0.090 -0.009 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.099	12.110	0	67,500	0.169
07/05/2026	0.103	12.250	0	67,500	0.169
06/05/2026	0.093	11.990	0	67,500	0.169
05/05/2026	0.088	11.760	0	67,500	0.169
04/05/2026	0.095	12.020	0	67,500	0.169
30/04/2026	0.086	11.600	0	67,500	0.169
29/04/2026	0.099	11.860	0	67,500	0.169
28/04/2026	0.101	11.880	0	67,500	0.169
27/04/2026	0.126	12.450	0	67,500	0.169
24/04/2026	0.155	12.990	0	67,500	0.169
23/04/2026	0.155	12.950	0	67,500	0.169
22/04/2026	0.176	13.300	0	67,500	0.169
21/04/2026	0.181	13.420	0	67,500	0.169
20/04/2026	0.175	13.240	25,000	67,500	0.169	25,000	0.177
17/04/2026	0.173	13.170	0	92,500	0.231
16/04/2026	0.191	13.440	0	92,500	0.231
15/04/2026	0.191	13.310	160,000	92,500	0.231	80,000	0.192	80,000	0.190
14/04/2026	0.211	13.640	1,270,000	92,500	0.231	635,000	0.214	635,000	0.211
13/04/2026	0.219	13.740	18,530,000	92,500	0.231	9,325,000	0.223	9,205,000	0.223
10/04/2026	0.221	13.750	7,770,000	212,500	0.531	3,860,000	0.200	3,910,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.