26192 MSMTUAN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26192 MSMTUAN@EP2609A (PUT)

Nominal

0.232 +0.008 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.224	78.700	8,485,000	0	0.000	3,845,000	0.227	3,635,000	0.230
09/07/2026	0.230	78.500	1,775,000	210,000	0.212	850,000	0.216	925,000	0.218
08/07/2026	0.204	80.900	4,640,000	135,000	0.136	2,240,000	0.215	2,150,000	0.209
07/07/2026	0.229	78.350	17,805,000	225,000	0.227	5,740,000	0.214	5,600,000	0.218
06/07/2026	0.280	74.950	0	365,000	0.369
03/07/2026	0.330	71.600	0	365,000	0.369
02/07/2026	0.345	70.850	0	365,000	0.369
30/06/2026	0.370	68.500	0	365,000	0.369
29/06/2026	0.395	67.650	0	365,000	0.369
26/06/2026	0.450	64.250	130,000	365,000	0.369	130,000	0.380
25/06/2026	0.415	66.100	0	495,000	0.500
24/06/2026	0.385	67.750	0	495,000	0.500
23/06/2026	0.350	69.600	0	495,000	0.500
22/06/2026	0.320	72.000	0	495,000	0.500
18/06/2026	0.325	71.800	310,000	495,000	0.500			310,000	0.290
17/06/2026	0.285	74.400	0	185,000	0.187
16/06/2026	0.275	75.300	0	185,000	0.187
15/06/2026	0.237	78.250	2,445,000	185,000	0.187	1,130,000	0.234	1,315,000	0.237
12/06/2026	0.249	77.900	0	0	0.000
11/06/2026	0.249	78.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.