26193 MS-HSI @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26193 MS-HSI @EP2607A (PUT)

Nominal

0.086 +0.008 (+10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.078	26,626.280	320,000	520,000	0.477	10,000	0.078	310,000	0.078
06/05/2026	0.096	26,213.780	5,280,000	220,000	0.202	2,620,000	0.108	2,660,000	0.108
05/05/2026	0.114	25,898.610	2,140,000	180,000	0.165	1,470,000	0.121	670,000	0.122
04/05/2026	0.101	26,095.880	9,740,000	980,000	0.899	4,470,000	0.095	5,270,000	0.095
30/04/2026	0.123	25,776.530	16,680,000	180,000	0.165	8,560,000	0.112	8,120,000	0.112
29/04/2026	0.105	26,111.840	19,460,000	620,000	0.569	9,510,000	0.113	9,950,000	0.113
28/04/2026	0.130	25,679.780	15,920,000	180,000	0.165	7,960,000	0.123	7,960,000	0.123
27/04/2026	0.116	25,925.650	10,380,000	180,000	0.165	5,190,000	0.117	5,190,000	0.117
24/04/2026	0.118	25,978.070	12,640,000	180,000	0.165	6,320,000	0.134	6,320,000	0.134
23/04/2026	0.125	25,915.200	280,000	180,000	0.165	280,000	0.125
22/04/2026	0.112	26,163.240	5,660,000	460,000	0.422	4,010,000	0.116	1,620,000	0.115
21/04/2026	0.105	26,487.480	840,000	2,850,000	2.615	420,000	0.107	420,000	0.107
20/04/2026	0.111	26,361.070	4,270,000	2,850,000	2.615	800,000	0.115	3,470,000	0.112
17/04/2026	0.120	26,160.330	560,000	180,000	0.165	280,000	0.117	280,000	0.117
16/04/2026	0.112	26,394.260	620,000	180,000	0.165	280,000	0.121	340,000	0.120
15/04/2026	0.132	25,947.320	460,000	120,000	0.110	230,000	0.125	230,000	0.125
14/04/2026	0.138	25,872.320	1,460,000	120,000	0.110	730,000	0.139	730,000	0.139
13/04/2026	0.159	25,660.850	2,000,000	120,000	0.110	1,000,000	0.163	1,000,000	0.163
10/04/2026	0.147	25,893.540	2,180,000	120,000	0.110	1,080,000	0.141	1,100,000	0.141
09/04/2026	0.159	25,752.400	820,000	100,000	0.092	410,000	0.160	410,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.