26210 JPMTUAN@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26210 JPMTUAN@EC2710A (CALL)

Nominal

0.089 +0.002 (+2.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.087	71.800	160,000	2,200,000	1.100	80,000	0.087	80,000	0.088
09/10/2026	0.087	71.500	300,000	2,200,000	1.100	150,000	0.084	150,000	0.085
08/10/2026	0.079	69.400	0	2,200,000	1.100
07/10/2026	0.082	70.150	180,000	2,200,000	1.100	90,000	0.082	90,000	0.083
06/10/2026	0.084	70.800	100,000	2,200,000	1.100	50,000	0.083	50,000	0.084
05/10/2026	0.084	70.650	100,000	2,200,000	1.100	50,000	0.083	50,000	0.083
02/10/2026	0.084	70.200	20,000	2,200,000	1.100	10,000	0.084	10,000	0.084
30/09/2026	0.091	71.700	460,000	2,200,000	1.100	230,000	0.090	230,000	0.090
29/09/2026	0.086	70.450	200,000	2,200,000	1.100	100,000	0.088	100,000	0.093
28/09/2026	0.096	71.900	60,000	2,200,000	1.100	30,000	0.094	30,000	0.094
25/09/2026	0.095	71.650	0	2,200,000	1.100
24/09/2026	0.097	72.250	560,000	2,200,000	1.100	280,000	0.096	280,000	0.098
23/09/2026	0.101	72.850	300,000	2,200,000	1.100	150,000	0.106	150,000	0.106
22/09/2026	0.103	73.200	0	2,200,000	1.100
21/09/2026	0.106	74.000	0	2,200,000	1.100
18/09/2026	0.104	73.200	40,000	2,200,000	1.100			40,000	0.105
17/09/2026	0.102	72.900	0	2,160,000	1.080
16/09/2026	0.110	74.450	0	2,160,000	1.080
15/09/2026	0.112	74.750	0	2,160,000	1.080
14/09/2026	0.113	75.050	0	2,160,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.