26218 JPTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26218 JPTENCT@EC2812A (CALL)

Nominal

0.178 -0.003 (-1.657%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026			0
12/10/2026			0	70,200,000	17.550	2,750,000	0.181	50,000	0.184
09/10/2026			0	72,900,000	18.225	150,000	0.174	2,350,000	0.180
08/10/2026			0	70,700,000	17.675	150,000	0.165	2,950,000	0.170
07/10/2026			0	67,900,000	16.975	750,000	0.175	1,850,000	0.176
06/10/2026			0	66,800,000	16.700	350,000	0.184	50,000	0.184
05/10/2026			0	67,100,000	16.775			2,900,000	0.176
02/10/2026			0	64,200,000	16.050			1,400,000	0.177
30/09/2026			0	62,800,000	15.700	250,000	0.182	3,300,000	0.183
29/09/2026			0	59,750,000	14.938			700,000	0.193
28/09/2026			0	59,050,000	14.763	200,000	0.209	50,000	0.205
25/09/2026			0	59,200,000	14.800	100,000	0.193	450,000	0.195
24/09/2026			0	58,850,000	14.712	1,000,000	0.194	600,000	0.199
23/09/2026			0	59,250,000	14.812	5,150,000	0.206	300,000	0.202
22/09/2026			0	64,100,000	16.025	1,650,000	0.223	2,400,000	0.230
21/09/2026			0	63,350,000	15.837	550,000	0.187	1,150,000	0.188
18/09/2026			0	62,750,000	15.687	50,000	0.181	2,000,000	0.183
17/09/2026			0	60,800,000	15.200	300,000	0.184	500,000	0.188
16/09/2026			0	60,600,000	15.150	1,000,000	0.195	150,000	0.197
15/09/2026			0	61,450,000	15.362	4,550,000	0.206	150,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.