26255 HSHESAI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26255 HSHESAI@EC2608A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.022	173.400	60,000	300,000	0.600			60,000	0.022
07/05/2026	0.026	178.800	50,000	240,000	0.480	50,000	0.026
06/05/2026	0.020	168.600	0	290,000	0.580
05/05/2026	0.021	169.300	0	290,000	0.580
04/05/2026	0.023	172.500	0	290,000	0.580
30/04/2026	0.024	173.000	100,000	290,000	0.580			100,000	0.025
29/04/2026	0.033	180.700	0	190,000	0.380
28/04/2026	0.035	181.100	800,000	190,000	0.380	300,000	0.036	400,000	0.036
27/04/2026	0.039	185.500	376,000	90,000	0.180	376,000	0.030
24/04/2026	0.025	169.100	0	466,000	0.930
23/04/2026	0.025	169.300	0	466,000	0.930
22/04/2026	0.027	175.700	0	466,000	0.930
21/04/2026	0.026	175.700	98,000	466,000	0.930			98,000	0.026
20/04/2026	0.031	177.300	60,000	368,000	0.740			60,000	0.035
17/04/2026	0.041	186.000	1,910,000	308,000	0.620	900,000	0.038	1,010,000	0.041
16/04/2026	0.047	189.200	2,800,000	198,000	0.400	1,292,000	0.046	1,400,000	0.045
15/04/2026	0.039	183.900	110,000	90,000	0.180	110,000	0.039
14/04/2026	0.035	179.700	110,000	200,000	0.400	110,000	0.035
13/04/2026	0.033	174.000	0	310,000	0.620
10/04/2026	0.033	174.800	0	310,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.