26260 UBMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26260 UBMTUAN@EC2612B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.011	72.300	0	13,095,000	13.100
12/10/2026	0.011	71.800	0	13,095,000	13.100
09/10/2026	0.011	71.500	0	13,095,000	13.100
08/10/2026	0.011	69.400	0	13,095,000	13.100
07/10/2026	0.011	70.150	0	13,095,000	13.100
06/10/2026	0.011	70.800	0	13,095,000	13.100
05/10/2026	0.011	70.650	0	13,095,000	13.100
02/10/2026	0.011	70.200	0	13,095,000	13.100
30/09/2026	0.011	71.700	200,000	13,095,000	13.100			200,000	0.011
29/09/2026	0.011	70.450	0	12,895,000	12.900
28/09/2026	0.011	71.900	0	12,895,000	12.900
25/09/2026	0.011	71.650	800,000	12,895,000	12.900			800,000	0.012
24/09/2026	0.013	72.250	0	12,095,000	12.100
23/09/2026	0.014	72.850	3,645,000	12,095,000	12.100			3,645,000	0.015
22/09/2026	0.014	73.200	2,000,000	8,450,000	8.450	800,000	0.016	1,100,000	0.015
21/09/2026	0.016	74.000	380,000	8,150,000	8.150			380,000	0.016
18/09/2026	0.014	73.200	500,000	7,770,000	7.770			500,000	0.015
17/09/2026	0.014	72.900	295,000	7,270,000	7.270			295,000	0.014
16/09/2026	0.016	74.450	375,000	6,975,000	6.980	375,000	0.015
15/09/2026	0.017	74.750	1,140,000	7,350,000	7.350	245,000	0.020	895,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.