26264 JPCTGDF@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26264 JPCTGDF@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.011	58.450	0
07/05/2026	0.011	59.300	0	505,000	0.721
06/05/2026	0.011	58.050	70,000	505,000	0.721
05/05/2026	0.014	60.350	0	505,000	0.721
04/05/2026	0.014	63.150	0	505,000	0.721
30/04/2026	0.015	63.450	30,000	505,000	0.721			30,000	0.017
29/04/2026	0.017	65.350	70,000	475,000	0.679			70,000	0.017
28/04/2026	0.014	62.300	10,000	405,000	0.579
27/04/2026	0.016	63.600	10,000	405,000	0.579			10,000	0.016
24/04/2026	0.017	64.300	10,000	395,000	0.564			10,000	0.018
23/04/2026	0.019	65.500	255,000	385,000	0.550			255,000	0.019
22/04/2026	0.022	66.650	5,000	130,000	0.186			5,000	0.022
21/04/2026	0.022	66.900	0	125,000	0.179
20/04/2026	0.022	66.900	0	125,000	0.179
17/04/2026	0.022	65.650	0	125,000	0.179
16/04/2026	0.022	67.050	0	125,000	0.179
15/04/2026	0.022	65.700	0	125,000	0.179
14/04/2026	0.022	65.100	0	125,000	0.179
13/04/2026	0.022	64.600	0	125,000	0.179
10/04/2026	0.023	64.950	0	125,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.