Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26265 CTAKESO@EC2509A (CALL)
Nominal 
0.450 -0.010 (-2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.460 | 87.300 | 0 | 7,000,000 | 10.000 | ||||
| 28/04/2025 | 0.460 | 87.200 | 600,000 | 7,000,000 | 10.000 | 100,000 | 0.455 | 300,000 | 0.438 |
| 25/04/2025 | 0.580 | 98.900 | 100,000 | 6,800,000 | 9.710 | 100,000 | 0.580 | ||
| 24/04/2025 | 0.560 | 100.000 | 300,000 | 6,700,000 | 9.570 | 300,000 | 0.547 | ||
| 23/04/2025 | 0.510 | 92.900 | 700,000 | 7,000,000 | 10.000 | 200,000 | 0.520 | 200,000 | 0.515 |
| 22/04/2025 | 0.470 | 88.400 | 200,000 | 7,000,000 | 10.000 | 200,000 | 0.468 | ||
| 17/04/2025 | 0.395 | 82.950 | 400,000 | 7,200,000 | 10.290 | 400,000 | 0.395 | ||
| 16/04/2025 | 0.400 | 83.700 | 200,000 | 6,800,000 | 9.710 | 200,000 | 0.400 | ||
| 15/04/2025 | 0.440 | 87.700 | 0 | 7,000,000 | 10.000 | ||||
| 14/04/2025 | 0.420 | 86.950 | 0 | 7,000,000 | 10.000 | ||||
| 11/04/2025 | 0.395 | 82.200 | 100,000 | 7,000,000 | 10.000 | ||||
| 10/04/2025 | 0.305 | 74.150 | 100,000 | 7,000,000 | 10.000 | ||||
| 09/04/2025 | 0.280 | 71.150 | 900,000 | 7,000,000 | 10.000 | 700,000 | 0.257 | ||
| 08/04/2025 | 0.270 | 67.250 | 2,400,000 | 7,700,000 | 11.000 | 1,400,000 | 0.255 | 200,000 | 0.290 |
| 07/04/2025 | 0.265 | 64.750 | 500,000 | 8,900,000 | 12.710 | 300,000 | 0.330 | ||
| 03/04/2025 | 0.420 | 85.900 | 400,000 | 8,600,000 | 12.290 | 400,000 | 0.420 | ||
| 02/04/2025 | 0.460 | 88.000 | 100,000 | 9,000,000 | 12.860 | 100,000 | 0.460 | ||
| 01/04/2025 | 0.445 | 86.000 | 2,400,000 | 9,100,000 | 13.000 | 2,100,000 | 0.434 | ||
| 31/03/2025 | 0.335 | 76.200 | 100,000 | 11,200,000 | 16.000 | 100,000 | 0.325 | ||
| 28/03/2025 | 0.325 | 74.600 | 1,000,000 | 11,100,000 | 15.860 | 800,000 | 0.326 | 200,000 | 0.345 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |