26273 CIMTUAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26273 CIMTUAN@EP2610A (PUT)

Nominal

0.138 -0.001 (-0.719%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.139	84.250	1,694,000	2,000	0.010	847,000	0.137	847,000	0.134
06/05/2026	0.154	82.500	474,000	2,000	0.010	237,000	0.148	237,000	0.141
05/05/2026	0.150	83.550	1,000	2,000	0.010	1,000	0.154
04/05/2026	0.140	84.450	618,000	3,000	0.010	309,000	0.131	309,000	0.129
30/04/2026	0.154	83.250	0	3,000	0.010
29/04/2026	0.157	83.150	0	3,000	0.010
28/04/2026	0.187	80.300	0	3,000	0.010
27/04/2026	0.171	81.850	0	3,000	0.010
24/04/2026	0.167	82.450	0	3,000	0.010
23/04/2026	0.166	83.100	0	3,000	0.010
22/04/2026	0.156	84.250	14,000	3,000	0.010	14,000	0.152
21/04/2026	0.140	86.450	14,000	17,000	0.040			14,000	0.153
20/04/2026	0.157	85.150	108,000	3,000	0.010	58,000	0.157	50,000	0.156
17/04/2026	0.155	86.500	21,000	11,000	0.030	21,000	0.155
16/04/2026	0.140	88.750	629,000	32,000	0.080	300,000	0.147	329,000	0.148
15/04/2026	0.175	86.300	0	3,000	0.010
14/04/2026	0.192	85.100	0	3,000	0.010
13/04/2026	0.181	86.450	0	3,000	0.010
10/04/2026	0.173	87.600	100,000	3,000	0.010	50,000	0.164	50,000	0.157
09/04/2026	0.173	88.000	0	3,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.