26283 KS-ICBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26283 KS-ICBC@EC2812A (CALL)

Nominal

0.460 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.460	6.990	0	100,000	0.125
06/05/2026	0.460	6.950	0	100,000	0.125
05/05/2026	0.460	6.900	0	100,000	0.125
04/05/2026	0.465	6.920	40,000	100,000	0.125	20,000	0.470	20,000	0.470
30/04/2026	0.480	6.836	200,000	100,000	0.125	100,000	0.495	100,000	0.494
29/04/2026	0.500	7.026	40,000	100,000	0.125	20,000	0.500	20,000	0.500
28/04/2026	0.495	6.986	100,000	100,000	0.125	50,000	0.493	50,000	0.491
27/04/2026	0.510	7.026	0	100,000	0.125
24/04/2026	0.510	7.066	40,000	100,000	0.125	20,000	0.500	20,000	0.490
23/04/2026	0.500	6.986	40,000	100,000	0.125	20,000	0.500	20,000	0.495
22/04/2026	0.495	6.936	80,000	100,000	0.125	40,000	0.500	40,000	0.500
21/04/2026	0.510	7.066	0	100,000	0.125
20/04/2026	0.500	6.996	50,000	100,000	0.125	25,000	0.486	25,000	0.478
17/04/2026	0.475	6.836	120,000	100,000	0.125	60,000	0.466	60,000	0.465
16/04/2026	0.470	6.796	20,000	100,000	0.125	10,000	0.470	10,000	0.470
15/04/2026	0.475	6.796	10,000	100,000	0.125	5,000	0.475	5,000	0.475
14/04/2026	0.475	6.836	40,000	100,000	0.125	20,000	0.480	20,000	0.480
13/04/2026	0.465	6.786	50,000	100,000	0.125	25,000	0.455	25,000	0.455
10/04/2026	0.455	6.776	0	100,000	0.125
09/04/2026	0.455	6.736	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.