26314 CT-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26314 CT-AAC @EC2512A (CALL)

Nominal

0.232 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.232	39.050	0	0	0.000
12/06/2025	0.237	39.700	0	0	0.000
11/06/2025	0.223	38.450	0	0	0.000
10/06/2025	0.227	38.650	0	0	0.000
09/06/2025	0.229	39.000	0	0	0.000
06/06/2025	0.218	37.800	0	0	0.000
05/06/2025	0.219	38.450	0	0	0.000
04/06/2025	0.195	36.450	0	0	0.000
03/06/2025	0.200	37.000	0	0	0.000
02/06/2025	0.200	36.650	0	0	0.000
30/05/2025	0.200	36.450	0	0	0.000
29/05/2025	0.217	38.100	0	0	0.000
28/05/2025	0.205	36.950	0	0	0.000
27/05/2025	0.205	36.950	0	0	0.000
26/05/2025	0.214	37.450	0	0	0.000
23/05/2025	0.218	37.760	0	0	0.000
22/05/2025	0.218	37.810	0	0	0.000
21/05/2025	0.224	38.510	0	0	0.000
20/05/2025	0.224	38.560	0	0	0.000
19/05/2025	0.220	37.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.