26331 JP-CKA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26331 JP-CKA @EC2512A (CALL)

Nominal

0.134 +0.001 (+0.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.133	33.450	0	18,150,000	18.150
12/06/2025	0.135	33.650	0	18,150,000	18.150
11/06/2025	0.135	33.650	0	18,150,000	18.150
10/06/2025	0.128	33.050	0	18,150,000	18.150
09/06/2025	0.128	33.100	0	18,150,000	18.150
06/06/2025	0.127	32.950	0	18,150,000	18.150
05/06/2025	0.125	32.950	0	18,150,000	18.150
04/06/2025	0.119	32.250	0	18,150,000	18.150
03/06/2025	0.121	32.750	0	18,150,000	18.150
02/06/2025	0.118	32.400	0	18,150,000	18.150
30/05/2025	0.118	32.500	0	18,150,000	18.150
29/05/2025	0.113	32.000	0	18,150,000	18.150
28/05/2025	0.111	31.900	0	18,150,000	18.150
27/05/2025	0.105	31.450	0	18,150,000	18.150
26/05/2025	0.103	31.150	0	18,150,000	18.150
23/05/2025	0.103	31.100	0	18,150,000	18.150
22/05/2025	0.104	31.050	0	18,150,000	18.150
21/05/2025	0.110	31.600	0	18,150,000	18.150
20/05/2025	0.110	31.550	0	18,150,000	18.150
19/05/2025	0.110	31.400	0	18,150,000	18.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.