26339 HU-CLP @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26339 HU-CLP @EC2609A (CALL)

Nominal

0.026 -0.006 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.032	76.450	0	23,000	0.057
06/05/2026	0.029	76.000	151,500	23,000	0.057	151,500	0.026
05/05/2026	0.025	75.300	150,000	174,500	0.436			150,000	0.025
04/05/2026	0.028	75.300	0	24,500	0.061
30/04/2026	0.030	75.100	0	24,500	0.061
29/04/2026	0.039	75.850	3,000	24,500	0.061			3,000	0.039
28/04/2026	0.036	75.500	0	21,500	0.054
27/04/2026	0.036	75.300	0	21,500	0.054
24/04/2026	0.029	75.400	0	21,500	0.054
23/04/2026	0.030	75.200	0	21,500	0.054
22/04/2026	0.033	75.150	0	21,500	0.054
21/04/2026	0.041	75.450	20,000	21,500	0.054			20,000	0.043
20/04/2026	0.042	74.950	0	1,500	0.004
17/04/2026	0.042	74.150	0	1,500	0.004
16/04/2026	0.049	74.450	0	1,500	0.004
15/04/2026	0.059	74.400	0	1,500	0.004
14/04/2026	0.061	75.000	0	1,500	0.004
13/04/2026	0.061	75.250	0	1,500	0.004
10/04/2026	0.058	74.750	0	1,500	0.004
09/04/2026	0.061	74.550	0	1,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.