26350 HU-CNBM@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26350 HU-CNBM@EC2702A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.073	5.800	1,600,000
07/05/2026	0.073	5.840	2,410,000	10,000	0.014	1,200,000	0.067	1,210,000	0.066
06/05/2026	0.052	5.380	2,440,000	0	0.000	1,220,000	0.048	1,220,000	0.048
05/05/2026	0.037	4.970	0	0	0.000
04/05/2026	0.040	5.030	1,500,000	0	0.000	750,000	0.041	750,000	0.041
30/04/2026	0.037	4.899	2,660,000	0	0.000	1,330,000	0.041	1,330,000	0.042
29/04/2026	0.039	4.989	600,000	0	0.000	300,000	0.037	300,000	0.036
28/04/2026	0.036	4.859	0	0	0.000
27/04/2026	0.040	4.949	600,000	0	0.000	300,000	0.041	300,000	0.040
24/04/2026	0.037	4.859	0	0	0.000
23/04/2026	0.037	4.859	0	0	0.000
22/04/2026	0.041	4.919	0	0	0.000
21/04/2026	0.045	4.959	0	0	0.000
20/04/2026	0.046	4.959	0	0	0.000
17/04/2026	0.056	5.219	0	0	0.000
16/04/2026	0.060	5.269	20,000	0	0.000	10,000	0.070	10,000	0.069
15/04/2026	0.063	5.319	80,000	0	0.000	40,000	0.073	40,000	0.070
14/04/2026	0.074	5.529	140,000	0	0.000	70,000	0.075	70,000	0.075
13/04/2026	0.066	5.349	300,000	0	0.000	150,000	0.061	150,000	0.060
10/04/2026	0.044	4.859	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.