26366 MBASMPT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26366 MBASMPT@EC2609A (CALL)

Nominal

0.530 -0.140 (-20.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		168.900	0
07/05/2026		177.200	0	165,000	0.413	320,000	0.655	470,000	0.646
06/05/2026		173.600	0	15,000	0.038	970,000	0.613	970,000	0.613
05/05/2026		163.300	0	15,000	0.038	900,000	0.503	880,000	0.501
04/05/2026		165.100	0	35,000	0.088	210,000	0.539	210,000	0.537
30/04/2026		163.100	0	35,000	0.088	230,000	0.540	230,000	0.534
29/04/2026		164.500	0	35,000	0.088	10,000	0.550	20,000	0.540
28/04/2026		169.800	0	25,000	0.062	650,000	0.616	600,000	0.611
27/04/2026		165.800	0	75,000	0.188	390,000	0.589	285,000	0.594
24/04/2026		165.200	0	180,000	0.450	750,000	0.561	910,000	0.559
23/04/2026		154.500	0	20,000	0.050	115,000	0.482	65,000	0.453
22/04/2026		152.200	0	70,000	0.175	1,295,000	0.469	1,360,000	0.467
21/04/2026		148.100	0	5,000	0.012	1,050,000	0.390	1,050,000	0.385
20/04/2026		138.600	0	5,000	0.012	1,120,000	0.297	1,120,000	0.298
17/04/2026		138.100	0	5,000	0.012	2,265,000	0.299	2,260,000	0.298
16/04/2026		132.800	0	10,000	0.025	5,145,000	0.246	5,150,000	0.244
15/04/2026		126.800	0	5,000	0.012	1,575,000	0.222	1,335,000	0.220
14/04/2026		125.500	0	245,000	0.612	7,035,000	0.211	6,735,000	0.210
13/04/2026		117.700	0	545,000	1.362	3,660,000	0.149	4,060,000	0.148
10/04/2026		114.200	0	145,000	0.363	2,660,000	0.145	2,560,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.