26367 MB-TMEG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26367 MB-TMEG@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.015	34.000	0	85,000	0.213
26/08/2026	0.015	34.140	0	85,000	0.213
25/08/2026	0.015	33.740	0	85,000	0.213
24/08/2026	0.015	33.780	0	85,000	0.213
21/08/2026	0.015	34.520	0	85,000	0.213
20/08/2026	0.015	35.140	0	85,000	0.213
19/08/2026	0.014	34.240	0	85,000	0.213
18/08/2026	0.014	34.600	0	85,000	0.213
17/08/2026	0.014	34.400	0	85,000	0.213
14/08/2026	0.014	33.600	30,000	85,000	0.213	30,000	0.014
13/08/2026	0.015	32.940	5,000	115,000	0.288
12/08/2026	0.018	33.720	5,000	115,000	0.288
11/08/2026	0.027	38.560	1,470,000	115,000	0.288	780,000	0.028	690,000	0.033
10/08/2026	0.024	37.600	130,000	205,000	0.513			130,000	0.024
07/08/2026	0.025	37.380	120,000	75,000	0.188	120,000	0.024
06/08/2026	0.026	37.400	120,000	195,000	0.488			120,000	0.026
05/08/2026	0.027	37.600	0	75,000	0.188
04/08/2026	0.027	37.740	380,000	75,000	0.188	380,000	0.027
03/08/2026	0.027	37.320	940,000	455,000	1.138	560,000	0.029	380,000	0.029
31/07/2026	0.030	38.500	10,000	635,000	1.588			10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.