26422 CI-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26422 CI-CCB @EC2812A (CALL)

Nominal

0.196 -0.010 (-4.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.206	9.960	17,870,000	50,000	0.030	8,935,000	0.201	8,935,000	0.201
12/10/2026	0.204	9.910	11,890,000	50,000	0.030	5,950,000	0.204	5,940,000	0.203
09/10/2026	0.189	9.735	20,390,000	60,000	0.040	10,195,000	0.195	10,195,000	0.195
08/10/2026	0.184	9.665	16,220,000	60,000	0.040	8,120,000	0.191	8,100,000	0.191
07/10/2026	0.187	9.630	0	80,000	0.050
06/10/2026	0.187	9.650	6,300,000	80,000	0.050	3,150,000	0.184	3,150,000	0.185
05/10/2026	0.177	9.510	0	80,000	0.050
02/10/2026	0.182	9.555	5,050,000	80,000	0.050	2,525,000	0.183	2,525,000	0.183
30/09/2026	0.209	9.820	2,330,000	80,000	0.050	1,165,000	0.209	1,165,000	0.209
29/09/2026	0.194	9.690	4,150,000	80,000	0.050	2,075,000	0.197	2,075,000	0.197
28/09/2026	0.196	9.675	2,065,000	80,000	0.050	1,450,000	0.197	615,000	0.196
25/09/2026	0.181	9.535	570,000	915,000	0.610	285,000	0.180	285,000	0.180
24/09/2026	0.192	9.680	2,210,000	915,000	0.610	1,130,000	0.188	1,080,000	0.193
23/09/2026	0.194	9.660	5,005,000	965,000	0.640	2,480,000	0.195	2,525,000	0.193
22/09/2026	0.203	9.745	12,360,000	920,000	0.610	6,175,000	0.188	6,180,000	0.187
21/09/2026	0.192	9.755	8,760,000	915,000	0.610	4,380,000	0.190	4,380,000	0.190
18/09/2026	0.181	9.590	4,740,000	915,000	0.610	2,370,000	0.184	2,370,000	0.185
17/09/2026	0.188	9.675	4,900,000	915,000	0.610	2,450,000	0.186	2,450,000	0.185
16/09/2026	0.185	9.635	6,320,000	915,000	0.610	3,160,000	0.185	3,160,000	0.185
15/09/2026	0.184	9.610	12,380,000	915,000	0.610	6,205,000	0.188	6,175,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.