26435 CTJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26435 CTJDCOM@EC2612A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.017	108.500	0	2,820,000	4.150
09/10/2026	0.017	105.600	10,000	2,820,000	4.150	10,000	0.017
08/10/2026	0.014	105.200	0	2,830,000	4.160
07/10/2026	0.014	104.900	0	2,830,000	4.160
06/10/2026	0.014	103.600	0	2,830,000	4.160
05/10/2026	0.014	102.400	0	2,830,000	4.160
02/10/2026	0.015	102.900	10,000	2,830,000	4.160			10,000	0.015
30/09/2026	0.017	104.300	0	2,820,000	4.150
29/09/2026	0.017	103.100	10,000	2,820,000	4.150			10,000	0.018
28/09/2026	0.019	104.500	0	2,810,000	4.130
25/09/2026	0.019	103.700	15,000	2,810,000	4.130			15,000	0.019
24/09/2026	0.024	105.600	0	2,795,000	4.110
23/09/2026	0.024	106.100	10,000	2,795,000	4.110			10,000	0.024
22/09/2026	0.025	106.500	805,000	2,785,000	4.100	315,000	0.026	490,000	0.026
21/09/2026	0.023	105.400	0	2,610,000	3.840
18/09/2026	0.023	105.000	0	2,610,000	3.840
17/09/2026	0.023	105.000	70,000	2,610,000	3.840	70,000	0.022
16/09/2026	0.025	105.900	35,000	2,680,000	3.940	20,000	0.025	15,000	0.025
15/09/2026	0.028	106.300	820,000	2,685,000	3.950	410,000	0.029	410,000	0.029
14/09/2026	0.029	106.000	695,000	2,685,000	3.950	350,000	0.028	345,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.