26436 CT-CATL@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26436 CT-CATL@EC2612B (CALL)

Nominal

0.073 -0.009 (-10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		485.200	0
12/10/2026		494.800	0	195,000	0.130	1,815,000	0.088	390,000	0.102
09/10/2026		491.400	0	1,620,000	1.080	2,325,000	0.083	3,740,000	0.084
08/10/2026		476.800	0	205,000	0.140			5,000	0.086
07/10/2026		486.400	0	200,000	0.130
06/10/2026		488.600	0	200,000	0.130	10,000	0.081
05/10/2026		483.400	0	210,000	0.140	1,170,000	0.079	1,195,000	0.077
02/10/2026		476.800	0	185,000	0.120	2,340,000	0.065	2,385,000	0.063
30/09/2026	0.081	484.200	2,160,000	140,000	0.090	960,000	0.079	905,000	0.084
29/09/2026	0.086	482.200	0	195,000	0.130
28/09/2026		484.600	0	195,000	0.130	1,220,000	0.094	1,020,000	0.092
25/09/2026		489.400	0	395,000	0.260	300,000	0.100	70,000	0.102
24/09/2026		492.800	0	625,000	0.420			355,000	0.110
23/09/2026		511.500	0	270,000	0.180	5,150,000	0.127	5,410,000	0.127
22/09/2026		507.000	0	10,000	0.010
21/09/2026		504.000	0	10,000	0.010	10,000	0.118
18/09/2026		507.000	0	20,000	0.010			10,000	0.138
17/09/2026		507.000	0	10,000	0.010	370,000	0.128	250,000	0.129
16/09/2026		501.000	0	130,000	0.090	740,000	0.120	870,000	0.117
15/09/2026		516.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.